Zcash
ZEC · 美元计价
$1275.87
2.34%
≈ ￥8420.74
($29.18)
更新于 2026-11-02 13:50:01
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1246.69
24H 成交量$1.08亿
流通市值$201.18亿
24H 涨跌额($29.18)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.17万 | $2.19亿 | -0.08% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.89万 | $228.20万 | -1.93% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 207 |
BATBasic Attention Token
|
$0.1335 | $0.1424 | $0.1327 | $66.93万 | $2.05亿 | -5.19% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.35万 | $1,242.91万 | -2.07% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 533 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.117 | $0.12 | $0.1112 | $151.30万 | $4,864.73万 | -1.35% |
| 31 |
SNDKBSNDKB
|
$1190.9 | $1,197.98 | $1,151.54 | $1,008.77万 | — | 2.42% |
| 366 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $30.32万 | $1.52亿 | -1.38% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.64万 | $6.66亿 | -2.55% |
| 462 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.05% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Nillion _币种排行
Cosmos _比特币行情
Internet _BTC行情
ZAMA _比特币行情
Sui _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _币种排行
Holo _加密货币行情
Starknet _比特币行情
牛来 _以太坊ETH价格
Zcash _加密货币行情
Solv Protocol _比特币行情
Hemi _比特币
Lisk _比特币行情
Power Ledger _以太坊ETH价格
Plume _加密货币行情
Chainlink _币种排行
THORChain _加密货币行情
NVDAB _比特币行情
Stellar _BTC行情
Quant _比特币
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
Sui _加密货币行情
Kite _数字货币市值
BitTensor _以太坊ETH价格
Celestia _以太坊ETH价格
Ondo _币种排行
BIO Protocol _比特币
Sei _比特币行情
Mitosis _BTC行情
Tether Gold _加密货币行情
SNDKB _数字货币市值
Pudgy Penguins _比特币
Plume _币种排行
Nillion _BTC行情
Nillion _比特币
BIO Protocol _比特币行情
Ondo _数字货币市值