ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1216 | $0.126 | $0.1135 | $195.12万 | $2.19亿 | 5.46% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 183 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1354 | $74.94万 | $2.05亿 | -4.24% |
| 198 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $68.52万 | $1,242.91万 | -5.22% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 519 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.41万 | $2,960.09万 | -2.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol Token
|
$0.1149 | $0.1288 | $0.1112 | $205.10万 | $4,864.73万 | -10.09% |
| 36 |
SNDKBSNDKB
|
$1165.6 | $1,177.42 | $1,149.17 | $680.40万 | — | 1.24% |
| 390 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $25.56万 | $1.52亿 | -1.16% |
| 75 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $239.74万 | $6.66亿 | -1.55% |
| 459 |
TWTTrust Wallet Token
|
$0.4173 | $0.4291 | $0.4148 | $17.57万 | $1.75亿 | -0.95% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Nillion _比特币行情
Initia _数字货币市值
Stacks _币种排行
Stacks _币种排行
Worldcoin _数字货币市值
Aster _币种排行
Litecoin _以太坊ETH价格
Hashflow _加密货币行情
Starknet _BTC行情
PancakeSwap _加密货币行情
Official _以太坊ETH价格
Stacks _以太坊ETH价格
Aave _币种排行
Filecoin _币种排行
THORChain _加密货币行情
Starknet _BTC行情
Internet _比特币行情
SOXLB _以太坊ETH价格
Sophon _加密货币行情
Artificial _比特币
Ethereum _以太坊ETH价格
Stellar _币种排行
Aave _币种排行
EUR _比特币
Quant _比特币行情
Filecoin _加密货币行情
Ripple USD _币种排行
INTWB _BTC行情
Solv Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _币种排行
Pump.fun _数字货币市值
Hemi _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _数字货币市值
Holo _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethereum _比特币
Prometeus _比特币行情
Celestia _比特币行情