FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 14:50:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $186.12万 | $2.19亿 | -3.43% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.01万 | $228.20万 | -2.18% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.49亿 | $715.68亿 | -0.01% |
| 201 |
BATBasic Attention Token
|
$0.1325 | $0.1424 | $0.1318 | $70.87万 | $2.05亿 | -5.56% |
| 240 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.54万 | $1,242.91万 | -2.08% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 482 |
SOMISomnia
|
$0.1791 | $0.1894 | $0.1791 | $17.07万 | $2,960.09万 | -4.99% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,166.07 | — | 0.32% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1163 | $0.1186 | $0.1112 | $151.57万 | $4,864.73万 | -1.27% |
| 30 |
SNDKBSNDKB
|
$1181.12 | $1,197.98 | $1,151.54 | $1,021.79万 | — | 1.42% |
| 355 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.845 | $32.07万 | $1.52亿 | -2.64% |
| 80 |
CAKEPancakeSwap
|
$1.896 | $1.98 | $1.89 | $262.24万 | $6.66亿 | -3.51% |
| 450 |
TWTTrust Wallet Token
|
$0.4146 | $0.4291 | $0.4133 | $20.02万 | $1.75亿 | -1.43% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
CRCLB _比特币
United Stables _比特币
BitTensor _BTC行情
Power Ledger _比特币行情
BIO Protocol _以太坊ETH价格
MARSCOIN _数字货币市值
Near Protocol _币种排行
Dash _比特币
EUR _比特币行情
Dogecoin _BTC行情
INTCB _以太坊ETH价格
SKHYB _数字货币市值
Lisk _加密货币行情
Hyperliquid _比特币
Starknet _数字货币市值
XRP _BTC行情
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
Dash _比特币
Sophon _币种排行
Dogecoin _币种排行
Aptos _BTC行情
Celo _BTC行情
THORChain _比特币
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
MARSCOIN _数字货币市值
Celestia _比特币
Power Ledger _数字货币市值
Hedera _数字货币市值
Plasma _比特币
Mitosis _比特币
Gram _加密货币行情
Prometeus _数字货币市值
Uniswap _加密货币行情
Aster _数字货币市值
COTI _加密货币行情
Pendle _比特币行情
Bubblemaps _BTC行情
SKHYB _比特币