Tezos
XTZ · 美元计价
$0.2512
-1.41%
≈ ￥1.6579
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2548
24H 成交量$28.91万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
KITEKite
|
$0.1203 | $0.126 | $0.1142 | $221.78万 | $2.19亿 | 5.34% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.84万 | $228.20万 | -0.97% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.97亿 | $715.68亿 | -0.01% |
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.87万 | $2.05亿 | -4.84% |
| 231 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $56.01万 | $1,242.91万 | 0.00% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -1.38% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,010.93 | — | 0.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1183 | $0.1205 | $0.1112 | $153.94万 | $4,864.73万 | -1.00% |
| 30 |
SNDKBSNDKB
|
$1192.95 | $1,196.85 | $1,151.54 | $994.05万 | — | 3.38% |
| 376 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $28.94万 | $1.52亿 | -0.58% |
| 78 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.83万 | $6.66亿 | -0.87% |
| 478 |
TWTTrust Wallet Token
|
$0.4216 | $0.4291 | $0.4162 | $17.03万 | $1.75亿 | 0.96% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Celestia _BTC行情
XRP _以太坊ETH价格
Zcash _以太坊ETH价格
Origin _BTC行情
Sui _币种排行
Dogecoin _比特币行情
Celo _币种排行
Bubblemaps _加密货币行情
Stacks _比特币行情
United Stables _币种排行
Pepe _BTC行情
OFFICIAL TRUMP _币种排行
Sei _BTC行情
Origin _BTC行情
PancakeSwap _数字货币市值
Arbitrum _加密货币行情
United Stables _比特币
Dash _币种排行
GOOGLB _数字货币市值
TRON _加密货币行情
BitTensor _币种排行
Filecoin _比特币
United Stables _比特币
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Cardano _比特币
Solana _比特币行情
Aerodrome _加密货币行情
Aerodrome _加密货币行情
SNDKB _以太坊ETH价格
BitTensor _币种排行
Arbitrum _BTC行情
Ripple USD _比特币
Aptos _BTC行情
Dash _BTC行情
Stacks _比特币
INTCB _比特币行情
Solana _比特币行情
Gravity _比特币行情
ZAMA _BTC行情