Xai Games
XAI · 美元计价
$0.00708
-1.80%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.00721
24H 最低$0.00699
今日开盘$0.00721
24H 成交量$11.30万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $185.55万 | $2.14亿 | 5.56% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 137 |
BATBasic Attention Token
|
$0.1377 | $0.146 | $0.1368 | $110.52万 | $2.07亿 | -0.22% |
| 146 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.72万 | $1,257.61万 | -1.22% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 487 |
SOMISomnia
|
$0.1847 | $0.1969 | $0.184 | $15.18万 | $2,982.66万 | -4.75% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
COWCoW Protocol Token
|
$0.1156 | $0.142 | $0.1145 | $250.13万 | $4,868.67万 | -17.07% |
| 36 |
SNDKBSNDKB
|
$1169.87 | $1,177.42 | $1,147.37 | $643.82万 | — | 1.82% |
| 397 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $25.15万 | $1.53亿 | -0.69% |
| 83 |
CAKEPancakeSwap
|
$1.926 | $1.98 | $1.92 | $207.89万 | $6.78亿 | -1.43% |
| 495 |
TWTTrust Wallet Token
|
$0.4214 | $0.4298 | $0.4148 | $14.46万 | $1.76亿 | -1.52% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Amp _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币
Aster _比特币
TRON _BTC行情
Aptos _加密货币行情
BIO Protocol _数字货币市值
Quant _加密货币行情
SuperVerse _数字货币市值
BitTensor _数字货币市值
PAX Gold _比特币行情
Pudgy Penguins _币种排行
Arbitrum _比特币行情
Eigenlayer _数字货币市值
Holo _币种排行
Hashflow _比特币行情
Prometeus _以太坊ETH价格
SuperVerse _比特币
INTCB _BTC行情
First Digital _比特币行情
TRON _BTC行情
OFFICIAL TRUMP _比特币行情
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _比特币
Power Ledger _币种排行
SuperVerse _加密货币行情
Bitcoin Cash _币种排行
RWUSD _币种排行
Cosmos _BTC行情
Starknet _币种排行
Starknet _币种排行
INTWB _数字货币市值
Sophon _BTC行情
EUR _以太坊ETH价格
Ethena _比特币
DODO _比特币行情
Ethena _BTC行情