Wormhole
W · 美元计价
$0.01138
-1.22%
≈ ￥0.075108
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.01161
24H 最低$0.0113
今日开盘$0.01152
24H 成交量$32.01万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $187.02万 | $2.19亿 | 5.57% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.82万 | $228.20万 | -0.96% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.07亿 | $715.68亿 | -0.02% |
| 142 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1368 | $106.08万 | $2.05亿 | -1.15% |
| 145 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $102.84万 | $1,242.91万 | -2.42% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 485 |
SOMISomnia
|
$0.185 | $0.1969 | $0.184 | $15.17万 | $2,960.09万 | -4.79% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,511.36 | — | 0.14% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
COWCoW Protocol Token
|
$0.1156 | $0.1379 | $0.1145 | $241.01万 | $4,864.73万 | -15.44% |
| 36 |
SNDKBSNDKB
|
$1170.22 | $1,177.42 | $1,147.37 | $643.97万 | — | 1.97% |
| 400 |
AXSAxie Infinity
|
$0.866 | $0.879 | $0.86 | $24.67万 | $1.52亿 | -0.46% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $213.25万 | $6.66亿 | -1.54% |
| 497 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.36万 | $1.75亿 | -1.50% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
INTWB _BTC行情
Plume _比特币行情
SNDKB _币种排行
Celo _BTC行情
Holo _比特币
Lisk _比特币
First Digital _以太坊ETH价格
Aster _比特币行情
INTCB _比特币行情
USDC _数字货币市值
Sophon _比特币行情
Gram _比特币
GOOGLB _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
SuperVerse _币种排行
Gram _币种排行
BUSD _加密货币行情
Injective _比特币行情
Ripple USD _比特币
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _比特币
Chainlink _币种排行
Stacks _加密货币行情
USDC _加密货币行情
Celestia _币种排行
Avalanche _加密货币行情
TRON _以太坊ETH价格
Dash _比特币
Quant _币种排行
Hashflow _币种排行
Chainlink _BTC行情
Pepe _比特币
PancakeSwap _比特币行情
Hedera _数字货币市值
NVDAB _比特币
TRON _比特币
INTCB _数字货币市值
THORChain _BTC行情