鉴链阁
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.23
0.14% ≈ ￥918.918 ($0.20)
更新于 2026-11-01 22:50:02
24H 最高$139.56
24H 最低$138.80
今日开盘$139.03
24H 成交量$5,988.06
流通市值—
24H 涨跌额($0.20)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
ZMB $95.62 -0.04% QCOMB $165.74 +0.41% NOKB $8.62 +0.82% IBMB $257.87 +0.23% HIMSB $27.85 +0.18% HPEB $55.39 +0.44% DJTB $5.7 +0.18% ARMB $208.3 +0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 KITE KITEKite $0.1204 $0.126 $0.1131 $192.88万 $2.14亿 3.79%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
493 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41 $14.81万 $229.61万 -1.67%
296 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.98亿 $715.87亿 -0.02%
135 BAT BATBasic Attention Token $0.1384 $0.146 $0.1345 $118.85万 $2.07亿 2.22%
147 RAD RADRadworks $0.243 $0.259 $0.237 $109.36万 $1,257.61万 -3.19%
539 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
488 SOMI SOMISomnia $0.1867 $0.1969 $0.1853 $15.33万 $2,982.66万 -3.06%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
678 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $7,018.33 — 0.18%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
218 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
64 COW COWCoW Protocol Token $0.1163 $0.1492 $0.1145 $334.20万 $4,868.67万 -22.00%
39 SNDKB SNDKBSNDKB $1167.05 $1,177.42 $1,147.37 $650.92万 — 1.39%
350 AXS AXSAxie Infinity $0.874 $0.881 $0.86 $32.43万 $1.53亿 0.58%
93 CAKE CAKEPancakeSwap $1.944 $1.98 $1.92 $185.28万 $6.78亿 -0.05%
456 TWT TWTTrust Wallet Token $0.4264 $0.4305 $0.4148 $18.70万 $1.76亿 2.30%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
Gram _币种排行 BUSD _比特币 Lisk _以太坊ETH价格 牛来 _以太坊ETH价格 USD1 _数字货币市值 First Digital _币种排行 Caldera _加密货币行情 BUSD _BTC行情 Pudgy Penguins _比特币行情 TRON _比特币行情 USDC _加密货币行情 NVDAB _BTC行情 RWUSD _BTC行情 Dogecoin _以太坊ETH价格 Avalanche _比特币行情 LayerZero _币种排行 Hashflow _数字货币市值 Plasma _加密货币行情 Internet _以太坊ETH价格 Cardano _比特币 Pudgy Penguins _加密货币行情 SOXLB _比特币行情 Celestia _BTC行情 PancakeSwap _以太坊ETH价格 Power Ledger _比特币行情 Aave _BTC行情 RWUSD _币种排行 Plume _比特币行情 TONToken _加密货币行情 Gram _比特币行情 OFFICIAL TRUMP _币种排行 牛来 _BTC行情 THORChain _加密货币行情 Hyperlane _加密货币行情 Pudgy Penguins _BTC行情 United Stables _比特币 Litecoin _以太坊ETH价格 Uniswap _比特币 Gram _加密货币行情 Bubblemaps _加密货币行情