Usual
USUAL · 美元计价
$0.01049
-0.85%
≈ ￥0.069234
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01058
24H 成交量$118.79万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $187.91万 | $2.19亿 | 5.77% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 144 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $102.66万 | $2.05亿 | -2.14% |
| 145 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $102.10万 | $1,242.91万 | -1.62% |
| 529 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 517 |
SOMISomnia
|
$0.1861 | $0.1941 | $0.184 | $12.45万 | $2,960.09万 | -4.07% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,588.92 | — | 0.11% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $237.06万 | $4,864.73万 | -14.76% |
| 36 |
SNDKBSNDKB
|
$1169.49 | $1,177.42 | $1,149.17 | $640.87万 | — | 1.63% |
| 398 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.86 | $24.92万 | $1.52亿 | -0.58% |
| 82 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $218.61万 | $6.66亿 | -1.69% |
| 502 |
TWTTrust Wallet Token
|
$0.421 | $0.4291 | $0.4148 | $13.67万 | $1.75亿 | -1.41% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Plume _比特币
ZAMA _币种排行
Renzo _BTC行情
Hedera _币种排行
OFFICIAL TRUMP _币种排行
NVDAB _比特币
INTWB _以太坊ETH价格
BIO Protocol _加密货币行情
Aave _BTC行情
BUSD _比特币
Aster _比特币
ZAMA _以太坊ETH价格
MSTRB _币种排行
Ripple USD _比特币
牛来 _数字货币市值
牛来 _比特币行情
NFPrompt _比特币
MSTRB _以太坊ETH价格
BUSD _BTC行情
Celestia _数字货币市值
Ethereum _加密货币行情
Renzo _币种排行
NFPrompt _数字货币市值
Quant _比特币行情
Vanar Chain _比特币行情
PancakeSwap _比特币行情
Nillion _数字货币市值
Sophon _比特币行情
BitTensor _比特币行情
INTCB _数字货币市值
First Digital _加密货币行情
Arbitrum _加密货币行情
XRP _币种排行
Pepe _比特币
Zcash _比特币
Cosmos _以太坊ETH价格
United Stables _比特币行情
Cosmos _以太坊ETH价格
PancakeSwap _币种排行
Arbitrum _比特币