TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.17万 | $2.19亿 | -0.08% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.89万 | $228.20万 | -1.93% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 207 |
BATBasic Attention Token
|
$0.1335 | $0.1424 | $0.1327 | $66.93万 | $2.05亿 | -5.19% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.35万 | $1,242.91万 | -2.07% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 533 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.117 | $0.12 | $0.1112 | $151.30万 | $4,864.73万 | -1.35% |
| 31 |
SNDKBSNDKB
|
$1190.9 | $1,197.98 | $1,151.54 | $1,008.77万 | — | 2.42% |
| 366 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $30.32万 | $1.52亿 | -1.38% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.64万 | $6.66亿 | -2.55% |
| 462 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.05% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Cardano _以太坊ETH价格
PAX Gold _数字货币市值
Litecoin _币种排行
TRON _BTC行情
Sui _币种排行
Sui _加密货币行情
TONToken _比特币行情
MUB _BTC行情
INTCB _比特币
EUR _币种排行
BitTensor _BTC行情
TRON _币种排行
THORChain _以太坊ETH价格
BitTensor _BTC行情
Kite _币种排行
TQQQB _加密货币行情
Sophon _以太坊ETH价格
GOOGLB _比特币行情
Sei _币种排行
Ondo _数字货币市值
Injective _比特币
Plume _以太坊ETH价格
MUB _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _币种排行
Cardano _数字货币市值
Avalanche _币种排行
Worldcoin _数字货币市值
Power Ledger _以太坊ETH价格
Injective _加密货币行情
Solv Protocol _比特币行情
Plasma _数字货币市值
MARSCOIN _比特币行情
KORUB _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _数字货币市值
SOXLB _以太坊ETH价格
BitTensor _币种排行
TONToken _以太坊ETH价格
Cardano _比特币