Space and Time
SXT · 美元计价
$0.00809
-1.34%
≈ ￥0.053394
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.00831
24H 最低$0.00806
今日开盘$0.0082
24H 成交量$12.80万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $187.63万 | $2.19亿 | 6.02% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.47万 | $228.20万 | -1.20% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 149 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1368 | $99.34万 | $2.05亿 | -2.21% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $99.56万 | $1,242.91万 | -0.82% |
| 529 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 506 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.25万 | $2,960.09万 | -5.16% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,663.83 | — | 0.43% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol Token
|
$0.1144 | $0.1379 | $0.114 | $233.48万 | $4,864.73万 | -16.01% |
| 37 |
SNDKBSNDKB
|
$1165.81 | $1,177.42 | $1,149.17 | $644.56万 | — | 1.29% |
| 386 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.86 | $26.01万 | $1.52亿 | -0.81% |
| 81 |
CAKEPancakeSwap
|
$1.921 | $1.98 | $1.92 | $219.66万 | $6.66亿 | -1.99% |
| 497 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $13.90万 | $1.75亿 | -1.38% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Aptos _数字货币市值
Celo _加密货币行情
Amp _币种排行
Renzo _加密货币行情
Plasma _加密货币行情
ZAMA _加密货币行情
Power Ledger _BTC行情
Solana _以太坊ETH价格
DODO _比特币
COTI _BTC行情
First Digital _比特币行情
Dash _比特币
Eigenlayer _加密货币行情
Aerodrome _比特币
Starknet _加密货币行情
Vanar Chain _比特币
Aerodrome _比特币
BitTensor _币种排行
Avalanche _数字货币市值
SuperVerse _比特币
USDC _数字货币市值
Morpho _以太坊ETH价格
Artificial _加密货币行情
LayerZero _以太坊ETH价格
Holo _加密货币行情
MARSCOIN _比特币行情
Bitcoin _币种排行
Zcash _比特币
Bitcoin Cash _加密货币行情
SNDKB _比特币行情
Aerodrome _以太坊ETH价格
COTI _以太坊ETH价格
Injective _币种排行
BUSD _数字货币市值
Solana _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Cardano _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
BEAMX _比特币行情