Stacks
STX · 美元计价
$0.3229
-0.16%
≈ ￥2.1311
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.3579
24H 最低$0.3181
今日开盘$0.3234
24H 成交量$436.28万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $187.91万 | $2.19亿 | 5.77% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 144 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $102.66万 | $2.05亿 | -2.14% |
| 145 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $102.10万 | $1,242.91万 | -1.62% |
| 529 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 517 |
SOMISomnia
|
$0.1861 | $0.1941 | $0.184 | $12.45万 | $2,960.09万 | -4.07% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,588.92 | — | 0.11% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $237.06万 | $4,864.73万 | -14.76% |
| 36 |
SNDKBSNDKB
|
$1169.49 | $1,177.42 | $1,149.17 | $640.87万 | — | 1.63% |
| 398 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.86 | $24.92万 | $1.52亿 | -0.58% |
| 82 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $218.61万 | $6.66亿 | -1.69% |
| 502 |
TWTTrust Wallet Token
|
$0.421 | $0.4291 | $0.4148 | $13.67万 | $1.75亿 | -1.41% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Hedera _比特币
BUSD _比特币
Hyperliquid _比特币
Celestia _币种排行
CoW Protocol _币种排行
Ethereum _数字货币市值
XRP _BTC行情
GOOGLB _加密货币行情
MSTRB _比特币行情
United Stables _比特币行情
Renzo _比特币
First Digital _比特币
Bubblemaps _数字货币市值
Dogecoin _加密货币行情
INTWB _比特币行情
Ethereum _BTC行情
Ethena _币种排行
Dash _加密货币行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
NVDAB _比特币
Litecoin _加密货币行情
MSTRB _币种排行
Chainlink _比特币行情
Solana _比特币行情
Solv Protocol _以太坊ETH价格
TONToken _数字货币市值
Nillion _比特币
Holo _以太坊ETH价格
Power Ledger _BTC行情
Kite _加密货币行情
USD1 _BTC行情
Celestia _加密货币行情
Kite _数字货币市值
PAX Gold _BTC行情
Power Ledger _加密货币行情
Hashflow _币种排行
SOXLB _BTC行情
Tether Gold _比特币行情
Gravity _加密货币行情