Spark
SPK · 美元计价
$0.016971
-1.40%
≈ ￥0.112009
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017212
24H 成交量$39.68万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KITEKite
|
$0.1189 | $0.126 | $0.1172 | $213.21万 | $2.19亿 | 1.45% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.79万 | $228.20万 | -0.73% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.12亿 | $715.68亿 | -0.01% |
| 208 |
BATBasic Attention Token
|
$0.1334 | $0.1424 | $0.1329 | $64.66万 | $2.05亿 | -4.92% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.10万 | $1,242.91万 | -0.41% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 542 |
SOMISomnia
|
$0.1856 | $0.1901 | $0.182 | $12.32万 | $2,960.09万 | -2.37% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 689 |
HIMSBHIMSB
|
$27.95 | $28.01 | $27.77 | $7,572.91 | — | 0.32% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1166 | $0.12 | $0.1112 | $153.66万 | $4,864.73万 | -2.59% |
| 31 |
SNDKBSNDKB
|
$1190.39 | $1,197.98 | $1,151.54 | $1,006.05万 | — | 2.46% |
| 369 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $29.54万 | $1.52亿 | -1.04% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.09万 | $6.66亿 | -1.90% |
| 467 |
TWTTrust Wallet Token
|
$0.4201 | $0.4291 | $0.4162 | $18.00万 | $1.75亿 | 0.22% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Prometeus _BTC行情
RWUSD _币种排行
Sui _加密货币行情
Solana _数字货币市值
Dogecoin _以太坊ETH价格
Hashflow _数字货币市值
Injective _BTC行情
Bitcoin _数字货币市值
Solv Protocol _比特币行情
Plume _加密货币行情
Kite _BTC行情
BitTensor _比特币
Ripple USD _数字货币市值
Cardano _以太坊ETH价格
Sophon _数字货币市值
Nillion _加密货币行情
Injective _比特币行情
PAX Gold _比特币行情
牛来 _比特币行情
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情
Origin _数字货币市值
Aster _以太坊ETH价格
Litecoin _BTC行情
BEAMX _比特币行情
XRP _比特币
KORUB _比特币行情
INTCB _加密货币行情
Ethereum _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _比特币
Dash _以太坊ETH价格
Celo _加密货币行情
Prometeus _BTC行情
Injective _币种排行
United Stables _数字货币市值
Dash _加密货币行情