Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.43% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.58万 | $228.20万 | -1.21% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 214 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1353 | $61.37万 | $2.05亿 | -4.51% |
| 198 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $69.45万 | $1,242.91万 | -5.20% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 528 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.69万 | $2,960.09万 | -2.65% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.86 | $27.89 | $27.73 | $6,886.70 | — | 0.40% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1141 | $0.1268 | $0.1112 | $204.32万 | $4,864.73万 | -9.59% |
| 36 |
SNDKBSNDKB
|
$1161.67 | $1,177.42 | $1,149.17 | $689.12万 | — | 0.69% |
| 396 |
AXSAxie Infinity
|
$0.853 | $0.879 | $0.853 | $24.88万 | $1.52亿 | -1.50% |
| 78 |
CAKEPancakeSwap
|
$1.901 | $1.98 | $1.90 | $229.43万 | $6.66亿 | -1.45% |
| 461 |
TWTTrust Wallet Token
|
$0.418 | $0.4291 | $0.4148 | $17.45万 | $1.75亿 | -1.16% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Hyperliquid _BTC行情
Sophon _数字货币市值
CoW Protocol _以太坊ETH价格
Mitosis _加密货币行情
Pudgy Penguins _数字货币市值
Stacks _数字货币市值
Aptos _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _比特币行情
EUR _数字货币市值
Pudgy Penguins _币种排行
Nillion _以太坊ETH价格
Hashflow _币种排行
Midnight _比特币行情
First Digital _BTC行情
Artificial _加密货币行情
Reserve Rights _BTC行情
Nillion _币种排行
Bitcoin _比特币行情
Ondo _比特币行情
Dash _比特币行情
Chainlink _数字货币市值
Kite _数字货币市值
Internet _比特币
INTWB _比特币行情
Nillion _币种排行
Solv Protocol _比特币
Ondo _加密货币行情
INTWB _比特币
BitTensor _币种排行
NFPrompt _比特币
Aster _比特币行情
United Stables _加密货币行情
NFPrompt _比特币
Aave _数字货币市值
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Mitosis _币种排行
Reserve Rights _币种排行
Lisk _币种排行