云储币
SC · 美元计价
$0.000725
1.54%
≈ ￥0.004785
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$16.28万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KITEKite
|
$0.1196 | $0.1233 | $0.1156 | $68.99万 | $2.13亿 | -0.17% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.02% |
| 161 |
BAT注意力币
|
$0.1467 | $0.1508 | $0.124 | $130.09万 | $2.06亿 | 13.90% |
| 249 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.69万 | $1,247.99万 | 2.55% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 476 |
SOMISomnia
|
$0.1739 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.89% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 642 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.72万 | — | 4.03% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
COWCoW Protocol
|
$0.1195 | $0.1213 | $0.1136 | $46.74万 | $5,018.87万 | 0.84% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.67 | $1,147.49 | $1,015.56 | $6,173.04万 | $1.10亿 | -9.13% |
| 167 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $119.89万 | $1.54亿 | 3.17% |
| 87 |
CAKEPancakeSwap
|
$2.025 | $2.05 | $1.82 | $403.94万 | $6.59亿 | 6.36% |
| 337 |
TWTTrust Wallet Token
|
$0.4125 | $0.4258 | $0.383 | $46.84万 | $1.71亿 | 3.41% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Ondo _加密货币行情
Polygon _以太坊ETH价格
PancakeSwap _数字货币市值
Quant _加密货币行情
AAPLB _比特币
Polkadot _数字货币市值
Gram _加密货币行情
Gram _加密货币行情
Avalanche _以太坊ETH价格
币安币 _币种排行
BFUSD _比特币行情
QQQB _比特币
BEB _加密货币行情
达世币 _比特币
Aerodrome _比特币
Pump.fun _币种排行
NFPrompt _币种排行
Celestia _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
USDC _加密货币行情
BEAMX _以太坊ETH价格
达世币 _数字货币市值
达世币 _比特币行情
Holo _比特币
Quant _币种排行
TONToken _数字货币市值
Arbitrum _加密货币行情
恒星币 _比特币行情
Quant _加密货币行情
Starknet _BTC行情
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
Initia _币种排行
Aptos _加密货币行情
Quant _BTC行情
Stacks _比特币行情
THORChain _币种排行
Worldcoin _比特币
Solana _BTC行情