Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1124 | $201.66万 | $2.14亿 | 7.21% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.72% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 131 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1333 | $122.40万 | $2.07亿 | 3.83% |
| 142 |
RADRadworks
|
$0.244 | $0.259 | $0.237 | $114.71万 | $1,257.61万 | -2.79% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 489 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.07% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,835.08 | — | 0.11% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 54 |
COWCoW Protocol Token
|
$0.1174 | $0.1563 | $0.1145 | $436.58万 | $4,868.67万 | -21.94% |
| 39 |
SNDKBSNDKB
|
$1167.34 | $1,177.42 | $1,147.37 | $640.28万 | — | 1.57% |
| 354 |
AXSAxie Infinity
|
$0.876 | $0.881 | $0.86 | $32.72万 | $1.53亿 | 0.81% |
| 96 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $181.29万 | $6.78亿 | 0.46% |
| 454 |
TWTTrust Wallet Token
|
$0.4271 | $0.4305 | $0.4148 | $18.79万 | $1.76亿 | 2.40% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Tether Gold _币种排行
Litecoin _币种排行
牛来 _加密货币行情
Cardano _比特币行情
Dash _比特币
RedStone _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
CoW Protocol _比特币行情
Starknet _BTC行情
INTCB _加密货币行情
Sui _加密货币行情
ZAMA _BTC行情
Dogecoin _币种排行
COTI _比特币行情
Hashflow _加密货币行情
Power Ledger _比特币行情
SNDKB _以太坊ETH价格
CoW Protocol _加密货币行情
Pepe _比特币
Prometeus _加密货币行情
TONToken _数字货币市值
TRON _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
CRCLB _比特币
Sui _币种排行
牛来 _BTC行情
Ethereum _币种排行
EUR _比特币行情
PancakeSwap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _币种排行
BitTensor _数字货币市值
SNDKB _BTC行情
LayerZero _比特币行情
Celestia _以太坊ETH价格
NFPrompt _币种排行
Uniswap _加密货币行情
NVDAB _比特币行情