鉴链阁
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$166.04
0.61% ≈ ￥1095.86 ($1.00)
更新于 2026-11-01 20:50:02
24H 最高$166.39
24H 最低$164.63
今日开盘$165.04
24H 成交量$5,759.05
流通市值—
24H 涨跌额($1.00)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
VSTB $139.15 -0.13% FLNCB $5.73 -0.17% NOKB $8.6 +0.70% IBMB $257.99 +0.19% SQQQB $40.94 -0.82% DJTB $5.68 -0.53% GSB $896.03 +0.11% ARMB $208.21 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 KITE KITEKite $0.1203 $0.126 $0.1079 $216.04万 $2.14亿 8.09%
290 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
499 SANTOS SANTOSSantos FC Fan Token $0.413 $0.421 $0.41 $14.79万 $229.61万 -1.90%
304 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.75亿 $715.87亿 -0.03%
125 BAT BATBasic Attention Token $0.1387 $0.146 $0.1329 $130.37万 $2.07亿 2.51%
122 RAD RADRadworks $0.242 $0.262 $0.237 $132.81万 $1,257.61万 -7.28%
541 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
494 SOMI SOMISomnia $0.1867 $0.1969 $0.1853 $15.10万 $2,982.66万 -3.61%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
676 HIMSB HIMSBHIMSB $27.79 $27.88 $27.73 $7,210.89 — 0.18%
447 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
45 COW COWCoW Protocol Token $0.1161 $0.1563 $0.1145 $544.13万 $4,868.67万 -3.49%
37 SNDKB SNDKBSNDKB $1167.97 $1,177.42 $1,140.62 $660.15万 — 1.43%
354 AXS AXSAxie Infinity $0.871 $0.881 $0.86 $33.51万 $1.53亿 0.23%
101 CAKE CAKEPancakeSwap $1.944 $1.98 $1.92 $172.58万 $6.78亿 -0.61%
458 TWT TWTTrust Wallet Token $0.4242 $0.4305 $0.4148 $18.52万 $1.76亿 1.41%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
USDC _加密货币行情 Renzo _数字货币市值 Ondo _以太坊ETH价格 Lisk _以太坊ETH价格 USDC _以太坊ETH价格 Celestia _数字货币市值 Zcash _比特币 Plasma _BTC行情 Renzo _BTC行情 BitTensor _比特币行情 Ethereum _币种排行 Prometeus _比特币行情 RWUSD _比特币 Filecoin _币种排行 Cardano _比特币 Sophon _以太坊ETH价格 Ethena _BTC行情 Ripple USD _比特币行情 Celestia _数字货币市值 Dash _加密货币行情 BNB _BTC行情 Gravity _加密货币行情 Worldcoin _以太坊ETH价格 Nillion _加密货币行情 MSTRB _数字货币市值 Caldera _以太坊ETH价格 SuperRare _加密货币行情 BNB _比特币行情 Ripple USD _以太坊ETH价格 Bitcoin _BTC行情 Ethereum _以太坊ETH价格 BNB _比特币 Initia _比特币 LayerZero _比特币行情 BNB _加密货币行情 Chainlink _比特币 Initia _数字货币市值 TONToken _比特币行情 Initia _加密货币行情 CRCLB _比特币