Succinct
PROVE · 美元计价
$0.1949
-5.75%
≈ ￥1.2863
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.2085
24H 最低$0.1927
今日开盘$0.2068
24H 成交量$111.73万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $157.96万 | $2.19亿 | -4.61% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.417 | $0.403 | $10.09万 | $228.20万 | -2.17% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.73亿 | $715.68亿 | -0.01% |
| 197 |
BATBasic Attention Token
|
$0.1324 | $0.1424 | $0.1318 | $71.58万 | $2.05亿 | -5.83% |
| 233 |
RADRadworks
|
$0.234 | $0.247 | $0.232 | $56.50万 | $1,242.91万 | -3.31% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 486 |
SOMISomnia
|
$0.1791 | $0.1894 | $0.1791 | $17.09万 | $2,960.09万 | -5.14% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,011.78 | — | 0.32% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1167 | $0.1186 | $0.1112 | $148.43万 | $4,864.73万 | -0.17% |
| 30 |
SNDKBSNDKB
|
$1182 | $1,197.98 | $1,151.54 | $1,031.29万 | — | 1.46% |
| 346 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.845 | $33.80万 | $1.52亿 | -2.75% |
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $263.84万 | $6.66亿 | -3.37% |
| 403 |
TWTTrust Wallet Token
|
$0.419 | $0.4291 | $0.4133 | $26.53万 | $1.75亿 | -0.45% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币
Midnight _比特币
Aave _比特币行情
First Digital _加密货币行情
Sei _比特币行情
Internet _比特币行情
Sophon _数字货币市值
Ondo _加密货币行情
Aerodrome _BTC行情
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
Hedera _加密货币行情
Haedal _BTC行情
LayerZero _数字货币市值
CRCLB _加密货币行情
Midnight _加密货币行情
Dash _比特币行情
EUR _以太坊ETH价格
SKHYB _币种排行
Hedera _数字货币市值
Origin _数字货币市值
INTCB _比特币
Hyperliquid _以太坊ETH价格
Cardano _BTC行情
Ethena _比特币行情
BNB _数字货币市值
BIO Protocol _加密货币行情
Stellar _数字货币市值
Official _以太坊ETH价格
Gravity _比特币行情
Caldera _比特币行情
Initia _币种排行
Hashflow _比特币
Gravity _BTC行情
THORChain _比特币行情
Gitcoin _数字货币市值
Gitcoin _比特币行情
Sei _以太坊ETH价格
Worldcoin _币种排行