Power Ledger
POWR · 美元计价
$0.055
-12.00%
≈ ￥0.363
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0625
24H 成交量$182.43万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
KITEKite
|
$0.1179 | $0.1246 | $0.1174 | $143.07万 | $2.19亿 | -4.30% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.24万 | $228.20万 | -2.66% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.99亿 | $715.68亿 | -0.01% |
| 198 |
BATBasic Attention Token
|
$0.1311 | $0.1424 | $0.1309 | $71.34万 | $2.05亿 | -7.42% |
| 223 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $60.60万 | $1,242.91万 | -2.92% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 430 |
SOMISomnia
|
$0.1725 | $0.1894 | $0.1704 | $22.59万 | $2,960.09万 | -8.78% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
COWCoW Protocol Token
|
$0.1159 | $0.1186 | $0.1112 | $147.99万 | $4,864.73万 | -0.94% |
| 29 |
SNDKBSNDKB
|
$1178.58 | $1,197.98 | $1,151.54 | $1,073.89万 | — | 1.16% |
| 351 |
AXSAxie Infinity
|
$0.846 | $0.879 | $0.844 | $33.37万 | $1.52亿 | -3.09% |
| 81 |
CAKEPancakeSwap
|
$1.887 | $1.98 | $1.88 | $265.65万 | $6.66亿 | -3.82% |
| 387 |
TWTTrust Wallet Token
|
$0.4175 | $0.4291 | $0.4133 | $28.09万 | $1.75亿 | -1.04% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
LayerZero _比特币
Ethena _BTC行情
Gitcoin _比特币
THORChain _比特币行情
TQQQB _币种排行
RWUSD _以太坊ETH价格
Internet _比特币
Polkadot _以太坊ETH价格
INTCB _比特币行情
Dash _比特币
MARSCOIN _比特币行情
CRCLB _比特币行情
Uniswap _数字货币市值
Haedal _BTC行情
Aerodrome _币种排行
Hashflow _比特币
Aerodrome _币种排行
GOOGLB _数字货币市值
Dogecoin _比特币行情
Cardano _比特币
Gravity _比特币行情
Dash _数字货币市值
BEAMX _BTC行情
Bubblemaps _BTC行情
MUB _BTC行情
Sui _加密货币行情
Quant _BTC行情
Ethereum _加密货币行情
Sophon _数字货币市值
MUB _数字货币市值
Vanar Chain _比特币行情
MUB _比特币行情
KORUB _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena _比特币行情
USD1 _加密货币行情
USD1 _比特币行情
Vanar Chain _加密货币行情
Stacks _比特币行情
Litecoin _币种排行