PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $185.69万 | $2.14亿 | 6.31% |
| 280 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $11.45万 | $229.61万 | -0.48% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 137 |
BATBasic Attention Token
|
$0.1377 | $0.146 | $0.136 | $113.93万 | $2.07亿 | -0.15% |
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.11万 | $1,257.61万 | -3.97% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 485 |
SOMISomnia
|
$0.1848 | $0.1969 | $0.1848 | $15.43万 | $2,982.66万 | -4.84% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,954.47 | — | 0.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1162 | $0.142 | $0.1145 | $281.41万 | $4,868.67万 | -14.12% |
| 37 |
SNDKBSNDKB
|
$1168.69 | $1,177.42 | $1,147.37 | $645.41万 | — | 1.58% |
| 394 |
AXSAxie Infinity
|
$0.868 | $0.88 | $0.86 | $25.91万 | $1.53亿 | -1.36% |
| 90 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.92 | $193.02万 | $6.78亿 | -0.52% |
| 456 |
TWTTrust Wallet Token
|
$0.4219 | $0.4305 | $0.4148 | $18.04万 | $1.76亿 | -0.47% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Origin _数字货币市值
Pepe _以太坊ETH价格
Aave _加密货币行情
Aster _BTC行情
Celestia _加密货币行情
Starknet _币种排行
Ethena _比特币行情
Uniswap _以太坊ETH价格
EUR _加密货币行情
Vanar Chain _加密货币行情
United Stables _数字货币市值
Solana _比特币
Injective _BTC行情
COTI _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _数字货币市值
INTWB _数字货币市值
BNB _比特币
EUR _数字货币市值
Aster _加密货币行情
XRP _BTC行情
BNB _币种排行
INTCB _BTC行情
Ripple USD _比特币
Uniswap _BTC行情
Aerodrome _比特币
Litecoin _BTC行情
Hashflow _币种排行
Power Ledger _BTC行情
XRP _比特币
Tether Gold _比特币
Dash _以太坊ETH价格
Ondo _BTC行情
First Digital _以太坊ETH价格
Origin _币种排行
Ripple USD _数字货币市值
Aave _以太坊ETH价格
NFPrompt _BTC行情
Aptos _数字货币市值
Reserve Rights _比特币行情