Osmosis
OSMO · 美元计价
$0.0477
-1.85%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0486
24H 成交量$26.35万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
KITEKite
|
$0.1189 | $0.126 | $0.118 | $203.69万 | $2.19亿 | -1.00% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.95万 | $228.20万 | -1.45% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.34亿 | $715.68亿 | -0.01% |
| 203 |
BATBasic Attention Token
|
$0.1331 | $0.1424 | $0.1327 | $70.38万 | $2.05亿 | -5.60% |
| 237 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.75万 | $1,242.91万 | -2.48% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 489 |
SOMISomnia
|
$0.1815 | $0.1897 | $0.1814 | $16.23万 | $2,960.09万 | -4.32% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.02 | $27.77 | $7,708.87 | — | 0.50% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.117 | $0.119 | $0.1112 | $149.46万 | $4,864.73万 | -1.43% |
| 31 |
SNDKBSNDKB
|
$1187.76 | $1,197.98 | $1,151.54 | $1,011.11万 | — | 1.99% |
| 364 |
AXSAxie Infinity
|
$0.852 | $0.879 | $0.851 | $30.66万 | $1.52亿 | -2.18% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $262.15万 | $6.66亿 | -3.01% |
| 453 |
TWTTrust Wallet Token
|
$0.4163 | $0.4291 | $0.4156 | $19.19万 | $1.75亿 | -1.26% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
SNDKB _数字货币市值
Cosmos _比特币行情
Sophon _比特币行情
Origin _数字货币市值
Kite _以太坊ETH价格
Solana _比特币行情
Quant _比特币
Hyperliquid _数字货币市值
Dash _币种排行
OFFICIAL TRUMP _比特币
Kite _比特币
Nillion _加密货币行情
Sophon _BTC行情
Zcash _加密货币行情
PAX Gold _BTC行情
Internet _数字货币市值
Caldera _比特币
Hyperliquid _币种排行
Pump.fun _币种排行
GOOGLB _比特币
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币
Pendle _以太坊ETH价格
QQQB _比特币行情
Gram _加密货币行情
Internet _以太坊ETH价格
THORChain _数字货币市值
Sei _数字货币市值
Gitcoin _比特币行情
Hyperliquid _BTC行情
QQQB _比特币行情
Cosmos _币种排行
LayerZero _比特币
Power Ledger _币种排行
TQQQB _比特币行情
Sophon _BTC行情
Haedal _比特币行情
Filecoin _比特币
MSTRB _比特币
TONToken _数字货币市值