ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 04:20:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.66万 | $2.19亿 | 5.38% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 170 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $81.73万 | $2.05亿 | -2.78% |
| 178 |
RADRadworks
|
$0.235 | $0.255 | $0.235 | $77.62万 | $1,242.91万 | -7.48% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 513 |
SOMISomnia
|
$0.1829 | $0.1906 | $0.182 | $12.94万 | $2,960.09万 | -3.79% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,845.09 | — | 0.32% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1129 | $0.129 | $0.1112 | $205.19万 | $4,864.73万 | -12.21% |
| 37 |
SNDKBSNDKB
|
$1160.45 | $1,177.42 | $1,149.17 | $665.27万 | — | 0.68% |
| 380 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.78万 | $1.52亿 | -0.81% |
| 76 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $232.71万 | $6.66亿 | -1.60% |
| 466 |
TWTTrust Wallet Token
|
$0.4163 | $0.4291 | $0.4148 | $17.53万 | $1.75亿 | -1.21% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celestia _以太坊ETH价格
EUR _加密货币行情
Stacks _比特币
Dogecoin _币种排行
MSTRB _币种排行
Plasma _加密货币行情
CRCLB _比特币行情
INTWB _比特币
Tether Gold _币种排行
COTI _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _比特币
Solana _比特币
Sophon _加密货币行情
United Stables _加密货币行情
Pepe _比特币行情
USD1 _比特币行情
BUSD _比特币行情
Gravity _BTC行情
THORChain _BTC行情
Aave _比特币行情
Aerodrome _加密货币行情
Hemi _比特币
Chainlink _比特币
Celestia _加密货币行情
Official _比特币
Hedera _比特币
Caldera _BTC行情
Zcash _比特币
Reserve Rights _币种排行
BNB _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _币种排行
PancakeSwap _加密货币行情
Gravity _加密货币行情
Aerodrome _比特币行情
SNDKB _比特币行情
GOOGLB _以太坊ETH价格