OpenGradient
OPG · 美元计价
$0.1221
-3.71%
≈ ￥0.80586
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1268
24H 成交量$31.20万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $186.28万 | $2.14亿 | 5.50% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 546 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.85万 | $229.61万 | -0.96% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 137 |
BATBasic Attention Token
|
$0.1372 | $0.146 | $0.136 | $113.15万 | $2.07亿 | -0.15% |
| 149 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.55万 | $1,257.61万 | -3.20% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 489 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1848 | $15.10万 | $2,982.66万 | -4.78% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1154 | $0.142 | $0.1145 | $274.64万 | $4,868.67万 | -15.83% |
| 37 |
SNDKBSNDKB
|
$1169.84 | $1,177.42 | $1,147.37 | $645.47万 | — | 1.68% |
| 393 |
AXSAxie Infinity
|
$0.869 | $0.879 | $0.86 | $25.85万 | $1.53亿 | -0.91% |
| 88 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.92 | $199.03万 | $6.78亿 | -0.46% |
| 474 |
TWTTrust Wallet Token
|
$0.4211 | $0.4298 | $0.4148 | $16.07万 | $1.76亿 | -1.96% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Quant _BTC行情
Kite _数字货币市值
Avalanche _币种排行
Renzo _比特币行情
NFPrompt _比特币行情
Amp _比特币行情
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Panther _比特币行情
Plasma _数字货币市值
Pepe _比特币
BitTensor _BTC行情
BNB _比特币
Renzo _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _比特币行情
MSTRB _以太坊ETH价格
EUR _币种排行
Solv Protocol _BTC行情
United Stables _比特币行情
Quant _以太坊ETH价格
MARSCOIN _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _币种排行
CRCLB _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
DODO _币种排行
Initia _币种排行
BEAMX _比特币
Pump.fun _以太坊ETH价格
SuperVerse _币种排行
Renzo _数字货币市值
Injective _币种排行
Bitcoin Cash _币种排行
Gravity _加密货币行情
Sui _数字货币市值
United Stables _以太坊ETH价格
TRON _比特币行情