Optimism
OP · 美元计价
$0.1143
0.71%
≈ ￥0.75438
($0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1135
24H 成交量$139.36万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $185.41万 | $2.14亿 | 5.78% |
| 280 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $11.63万 | $229.61万 | -0.48% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 136 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $115.65万 | $2.07亿 | -0.22% |
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.65万 | $1,257.61万 | -3.20% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 485 |
SOMISomnia
|
$0.1858 | $0.1969 | $0.1851 | $15.51万 | $2,982.66万 | -4.52% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.88 | $27.73 | $6,948.89 | — | 0.40% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1161 | $0.142 | $0.1145 | $282.62万 | $4,868.67万 | -14.13% |
| 37 |
SNDKBSNDKB
|
$1168.09 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.62% |
| 394 |
AXSAxie Infinity
|
$0.869 | $0.88 | $0.86 | $26.08万 | $1.53亿 | -1.25% |
| 90 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.92 | $192.99万 | $6.78亿 | -0.77% |
| 455 |
TWTTrust Wallet Token
|
$0.4219 | $0.4305 | $0.4148 | $18.26万 | $1.76亿 | -0.24% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Chainlink _币种排行
SOXLB _比特币行情
Celestia _比特币行情
Filecoin _币种排行
Avalanche _币种排行
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币行情
Kite _币种排行
Litecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gravity _加密货币行情
Near Protocol _比特币
Solana _加密货币行情
Panther _加密货币行情
Aster _以太坊ETH价格
Uniswap _BTC行情
BitTensor _数字货币市值
Solana _比特币
USD1 _加密货币行情
SOXLB _币种排行
Bitcoin _加密货币行情
Dogecoin _比特币
Hedera _加密货币行情
Injective _币种排行
Vanar Chain _以太坊ETH价格
Panther _以太坊ETH价格
Cosmos _比特币行情
Filecoin _BTC行情
Pump.fun _比特币行情
BIO Protocol _BTC行情
Plasma _加密货币行情
SOXLB _币种排行
Cardano _比特币行情
Ondo _币种排行
EUR _币种排行
SuperVerse _比特币行情
EUR _比特币行情
Sophon _以太坊ETH价格
Morpho _以太坊ETH价格