鉴链阁
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02517
3.16% ≈ ￥0.166122 ($0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.0244
24H 成交量$190.80万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Celestia $0.4732 -1.44% Eigenlayer $0.1855 -2.88% Plume $0.01522 -3.85% Kite $0.1215 +6.02% Aerodrome Finance $0.6357 -0.53% Aptos $0.6333 -0.71% Pudgy Penguins $0.007257 -0.89% Filecoin $0.88 +1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 KITE KITEKite $0.1215 $0.126 $0.1135 $187.63万 $2.19亿 6.02%
271 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
558 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $9.47万 $228.20万 -1.20%
287 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.09亿 $715.68亿 -0.02%
149 BAT BATBasic Attention Token $0.1371 $0.146 $0.1368 $99.34万 $2.05亿 -2.21%
148 RAD RADRadworks $0.242 $0.259 $0.237 $99.56万 $1,242.91万 -0.82%
529 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
506 SOMI SOMISomnia $0.1838 $0.1939 $0.1838 $13.25万 $2,960.09万 -5.16%
555 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
480 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
678 HIMSB HIMSBHIMSB $27.87 $27.89 $27.73 $6,663.83 — 0.43%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
73 COW COWCoW Protocol Token $0.1144 $0.1379 $0.114 $233.48万 $4,864.73万 -16.01%
37 SNDKB SNDKBSNDKB $1165.81 $1,177.42 $1,149.17 $644.56万 — 1.29%
386 AXS AXSAxie Infinity $0.862 $0.879 $0.86 $26.01万 $1.52亿 -0.81%
81 CAKE CAKEPancakeSwap $1.921 $1.98 $1.92 $219.66万 $6.66亿 -1.99%
497 TWT TWTTrust Wallet Token $0.4207 $0.4291 $0.4148 $13.90万 $1.75亿 -1.38%
161 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
Prometeus _币种排行 Eigenlayer _加密货币行情 RWUSD _BTC行情 Quant _数字货币市值 Ethereum _比特币 OFFICIAL TRUMP _比特币 Hashflow _以太坊ETH价格 TONToken _加密货币行情 BEAMX _比特币行情 USD1 _以太坊ETH价格 NFPrompt _加密货币行情 Aave _比特币行情 Lisk _比特币行情 Uniswap _比特币 Filecoin _加密货币行情 Solana _加密货币行情 DODO _比特币行情 Tether Gold _比特币行情 Pump.fun _数字货币市值 Renzo _比特币 Prometeus _数字货币市值 Dash _BTC行情 NVDAB _比特币行情 BitTensor _BTC行情 Sui _以太坊ETH价格 PancakeSwap _币种排行 Reserve Rights _以太坊ETH价格 Worldcoin _以太坊ETH价格 Aster _比特币 EUR _BTC行情 USDC _数字货币市值 Dash _加密货币行情 Morpho _加密货币行情 Ethena _数字货币市值 Hashflow _币种排行 NVDAB _比特币行情 Aptos _比特币行情 SNDKB _BTC行情 Prometeus _币种排行 Chainlink _以太坊ETH价格