Notcoin
NOT · 美元计价
$0.000356
-2.20%
≈ ￥0.0023496
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000364
24H 成交量$14.18万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
KITEKite
|
$0.1191 | $0.126 | $0.118 | $205.92万 | $2.19亿 | 0.93% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -1.93% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.33亿 | $715.68亿 | -0.01% |
| 210 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1327 | $65.65万 | $2.05亿 | -5.60% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.32万 | $1,242.91万 | -2.07% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,332.51 | — | 0.50% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $151.18万 | $4,864.73万 | -1.36% |
| 31 |
SNDKBSNDKB
|
$1191.74 | $1,197.98 | $1,151.54 | $1,009.86万 | — | 2.70% |
| 366 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $30.40万 | $1.52亿 | -1.27% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.34万 | $6.66亿 | -2.50% |
| 461 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.05% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
BitTensor _币种排行
Cosmos _BTC行情
Artificial _加密货币行情
COTI _比特币行情
Prometeus _数字货币市值
Aptos _以太坊ETH价格
Sei _BTC行情
BNB _币种排行
Aave _数字货币市值
Ethena _以太坊ETH价格
Cosmos _加密货币行情
Ethena _币种排行
PancakeSwap _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _比特币
PAX Gold _数字货币市值
Aave _比特币行情
Hashflow _以太坊ETH价格
Kite _以太坊ETH价格
PancakeSwap _加密货币行情
Plasma _币种排行
THORChain _以太坊ETH价格
XRP _加密货币行情
COTI _比特币行情
Holo _币种排行
QQQB _数字货币市值
Nillion _BTC行情
KORUB _以太坊ETH价格
Plume _以太坊ETH价格
Injective _BTC行情
SuperVerse _加密货币行情
COTI _数字货币市值
PancakeSwap _比特币行情
Origin _加密货币行情
Injective _数字货币市值
Arbitrum _比特币
Plasma _数字货币市值
Stellar _比特币
PAX Gold _比特币行情
MARSCOIN _加密货币行情