MSFTB
MSFTB · 美元计价
$523.32
-0.34%
≈ ￥3453.91
(-$1.76)
更新于 2026-11-02 12:05:02
24H 最高$526.17
24H 最低$522.54
今日开盘$525.08
24H 成交量$17.61万
流通市值—
24H 涨跌额(-$1.76)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
KITEKite
|
$0.1204 | $0.126 | $0.1138 | $221.71万 | $2.19亿 | 5.71% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.98万 | $228.20万 | -0.73% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.97亿 | $715.68亿 | -0.01% |
| 209 |
BATBasic Attention Token
|
$0.1339 | $0.1424 | $0.1329 | $64.70万 | $2.05亿 | -4.90% |
| 229 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $56.36万 | $1,242.91万 | 0.84% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 534 |
SOMISomnia
|
$0.1852 | $0.1905 | $0.182 | $12.85万 | $2,960.09万 | -1.44% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 687 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,042.93 | — | 0.36% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1173 | $0.1205 | $0.1112 | $154.11万 | $4,864.73万 | -2.17% |
| 31 |
SNDKBSNDKB
|
$1195.36 | $1,196.85 | $1,151.54 | $984.14万 | — | 3.55% |
| 378 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.851 | $28.77万 | $1.52亿 | -0.35% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.95万 | $6.66亿 | -0.92% |
| 477 |
TWTTrust Wallet Token
|
$0.4225 | $0.4291 | $0.4162 | $17.09万 | $1.75亿 | 1.37% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Aster _币种排行
Solana _BTC行情
ZAMA _数字货币市值
BitTensor _比特币行情
USD1 _比特币
RWUSD _数字货币市值
Solv Protocol _比特币
United Stables _加密货币行情
Avalanche _数字货币市值
Prometeus _数字货币市值
Pepe _币种排行
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _比特币行情
Power Ledger _数字货币市值
QQQB _比特币
Avalanche _以太坊ETH价格
THORChain _加密货币行情
Bitcoin Cash _BTC行情
Caldera _加密货币行情
Kite _比特币行情
Pepe _比特币
Uniswap _以太坊ETH价格
Official _数字货币市值
Dogecoin _比特币
Mitosis _比特币
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
GOOGLB _数字货币市值
USDC _BTC行情
Ripple USD _币种排行
Bitcoin Cash _数字货币市值
PancakeSwap _BTC行情
GOOGLB _以太坊ETH价格
Aptos _数字货币市值
GOOGLB _比特币
GOOGLB _比特币
Ondo _数字货币市值
SKHYB _币种排行