MeMusic
MMT · 美元计价
$0.127
-0.78%
≈ ￥0.8382
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.128
24H 成交量$14.33万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $220.87万 | $2.19亿 | 5.93% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.97% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $715.68亿 | -0.01% |
| 210 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1329 | $64.04万 | $2.05亿 | -5.85% |
| 218 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.21万 | $1,242.91万 | -1.64% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 544 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.72万 | $2,960.09万 | -0.69% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 687 |
HIMSBHIMSB
|
$27.99 | $27.99 | $27.77 | $7,939.76 | — | 0.47% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 112 |
COWCoW Protocol Token
|
$0.1173 | $0.1205 | $0.1112 | $154.78万 | $4,864.73万 | -1.26% |
| 30 |
SNDKBSNDKB
|
$1192.48 | $1,195.64 | $1,151.54 | $947.47万 | — | 3.37% |
| 379 |
AXSAxie Infinity
|
$0.866 | $0.879 | $0.851 | $28.50万 | $1.52亿 | -0.35% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $250.75万 | $6.66亿 | -1.18% |
| 478 |
TWTTrust Wallet Token
|
$0.423 | $0.4291 | $0.4162 | $17.14万 | $1.75亿 | 1.32% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
XRP _数字货币市值
THORChain _以太坊ETH价格
MSTRB _以太坊ETH价格
MARSCOIN _比特币
ZAMA _以太坊ETH价格
BNB _数字货币市值
Kite _加密货币行情
XRP _以太坊ETH价格
First Digital _比特币
Aster _币种排行
BNB _以太坊ETH价格
XRP _币种排行
Bubblemaps _数字货币市值
GOOGLB _加密货币行情
RWUSD _BTC行情
Aave _数字货币市值
GOOGLB _币种排行
Aerodrome _数字货币市值
Aptos _比特币
Quant _加密货币行情
Nillion _以太坊ETH价格
Cardano _比特币行情
Sei _数字货币市值
Morpho _以太坊ETH价格
Initia _加密货币行情
Pump.fun _加密货币行情
Cardano _BTC行情
Holo _比特币行情
Tether Gold _比特币行情
BNB _数字货币市值
TQQQB _加密货币行情
BIO Protocol _加密货币行情
Reserve Rights _币种排行
Holo _以太坊ETH价格
Reserve Rights _比特币
Ondo _币种排行
LayerZero _币种排行
Cardano _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _以太坊ETH价格