Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 15:15:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
KITEKite
|
$0.1181 | $0.1258 | $0.1174 | $162.86万 | $2.19亿 | -5.52% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.09万 | $228.20万 | -2.42% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.70亿 | $715.68亿 | -0.01% |
| 196 |
BATBasic Attention Token
|
$0.1323 | $0.1424 | $0.1318 | $71.74万 | $2.05亿 | -5.77% |
| 236 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.35万 | $1,242.91万 | -2.89% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 485 |
SOMISomnia
|
$0.1796 | $0.1894 | $0.1791 | $17.10万 | $2,960.09万 | -4.87% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,140.25 | — | 0.11% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 125 |
COWCoW Protocol Token
|
$0.1168 | $0.1186 | $0.1112 | $150.07万 | $4,864.73万 | -0.51% |
| 30 |
SNDKBSNDKB
|
$1182.05 | $1,197.98 | $1,151.54 | $1,028.74万 | — | 1.43% |
| 347 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.845 | $33.88万 | $1.52亿 | -2.75% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $263.76万 | $6.66亿 | -3.52% |
| 404 |
TWTTrust Wallet Token
|
$0.4192 | $0.4291 | $0.4133 | $26.35万 | $1.75亿 | -0.19% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Cosmos _BTC行情
NFPrompt _BTC行情
LayerZero _BTC行情
Solv Protocol _比特币行情
SOXLB _以太坊ETH价格
ZAMA _币种排行
Midnight _数字货币市值
Sei _以太坊ETH价格
First Digital _比特币行情
Bitcoin _币种排行
Caldera _币种排行
Official _币种排行
TRON _BTC行情
Zcash _加密货币行情
Gram _以太坊ETH价格
Polkadot _加密货币行情
Dash _比特币行情
Hyperliquid _比特币
Tether Gold _数字货币市值
NVDAB _数字货币市值
XRP _BTC行情
THORChain _BTC行情
Gram _以太坊ETH价格
Nillion _比特币
Ethereum _BTC行情
SuperVerse _以太坊ETH价格
BNB _币种排行
OFFICIAL TRUMP _币种排行
Uniswap _以太坊ETH价格
Zcash _加密货币行情
Litecoin _以太坊ETH价格
THORChain _加密货币行情
KORUB _比特币行情
SOXLB _以太坊ETH价格
牛来 _比特币行情
Gram _BTC行情
Gram _比特币行情
TQQQB _加密货币行情
Quant _币种排行
SuperVerse _以太坊ETH价格