鉴链阁
行情总览
LLYB

LLYB

LLYB · 美元计价
$1429.79
0.58% ≈ ￥9436.61 ($8.25)
更新于 2026-11-02 08:30:01
24H 最高$1,430.09
24H 最低$1,420.00
今日开盘$1421.54
24H 成交量$1.08万
流通市值—
24H 涨跌额($8.25)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
← 返回行情列表

LLYB 走势

相关币种行情

查看全部行情 →
RDDTB $93.82 +1.11% SQQQB $40.76 -1.21% UVXYB $18.78 -1.21% BRKBB $543.28 -0.10% COHRB $214.49 +0.84% ARMB $208.84 +0.72% AGPUB $8.2 +0.37% SKUUB $18.02 +2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 KITE KITEKite $0.122 $0.126 $0.1138 $211.76万 $2.19亿 7.11%
266 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
560 SANTOS SANTOSSantos FC Fan Token $0.409 $0.417 $0.406 $9.94万 $228.20万 -0.73%
274 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.46亿 $715.68亿 -0.02%
249 BAT BATBasic Attention Token $0.136 $0.1431 $0.1351 $49.78万 $2.05亿 -3.41%
201 RAD RADRadworks $0.236 $0.249 $0.235 $66.24万 $1,242.91万 -4.45%
544 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
530 SOMI SOMISomnia $0.1845 $0.1905 $0.182 $12.17万 $2,960.09万 -2.64%
564 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
489 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
675 HIMSB HIMSBHIMSB $27.9 $27.97 $27.73 $7,312.60 — 0.61%
440 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
103 COW COWCoW Protocol Token $0.1136 $0.1245 $0.1112 $168.97万 $4,864.73万 -8.76%
38 SNDKB SNDKBSNDKB $1176.25 $1,177.42 $1,150.15 $752.66万 — 2.15%
394 AXS AXSAxie Infinity $0.857 $0.879 $0.851 $25.51万 $1.52亿 -0.93%
81 CAKE CAKEPancakeSwap $1.913 $1.98 $1.90 $225.96万 $6.66亿 -0.93%
478 TWT TWTTrust Wallet Token $0.4186 $0.4291 $0.4148 $16.41万 $1.75亿 -0.07%
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
Pepe _以太坊ETH价格 MARSCOIN _币种排行 Quant _数字货币市值 BIO Protocol _加密货币行情 Gravity _数字货币市值 Ethereum _加密货币行情 Worldcoin _比特币 Vanar Chain _加密货币行情 Hashflow _加密货币行情 Aerodrome _比特币 Midnight _币种排行 Hemi _比特币 Injective _BTC行情 EUR _比特币 Mitosis _以太坊ETH价格 LayerZero _加密货币行情 Cosmos _加密货币行情 牛来 _BTC行情 Mitosis _加密货币行情 Filecoin _以太坊ETH价格 牛来 _比特币 Holo _比特币 Cardano _加密货币行情 Celestia _以太坊ETH价格 ZAMA _数字货币市值 CRCLB _加密货币行情 Injective _数字货币市值 Uniswap _币种排行 TONToken _加密货币行情 EUR _BTC行情 Hemi _BTC行情 Near Protocol _加密货币行情 Hashflow _比特币行情 Origin _数字货币市值 INTCB _以太坊ETH价格 Vanar Chain _数字货币市值 Dogecoin _数字货币市值 USDC _币种排行 Plume _比特币行情 Ethereum _数字货币市值