Kaia
KAIA · 美元计价
$0.0332
-3.77%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0345
24H 成交量$28.80万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.96万 | $2.19亿 | 7.26% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.24万 | $228.20万 | -0.97% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.25亿 | $715.68亿 | -0.02% |
| 247 |
BATBasic Attention Token
|
$0.1355 | $0.1431 | $0.1351 | $51.29万 | $2.05亿 | -4.04% |
| 198 |
RADRadworks
|
$0.237 | $0.25 | $0.235 | $68.41万 | $1,242.91万 | -5.20% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 530 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.87万 | $2,960.09万 | -2.69% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,053.51 | — | 0.72% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 94 |
COWCoW Protocol Token
|
$0.1162 | $0.1255 | $0.1112 | $185.47万 | $4,864.73万 | -5.38% |
| 37 |
SNDKBSNDKB
|
$1168.18 | $1,177.42 | $1,149.17 | $728.85万 | — | 1.43% |
| 396 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $25.29万 | $1.52亿 | -0.58% |
| 80 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $225.73万 | $6.66亿 | -0.73% |
| 470 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.61万 | $1.75亿 | 0.19% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Dogecoin _比特币
Artificial _比特币行情
Mitosis _数字货币市值
Internet _比特币行情
XRP _以太坊ETH价格
Kite _数字货币市值
Avalanche _加密货币行情
CRCLB _加密货币行情
Power Ledger _BTC行情
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
Cosmos _比特币行情
Litecoin _币种排行
Arbitrum _币种排行
Chainlink _BTC行情
INTWB _BTC行情
Worldcoin _比特币行情
XRP _比特币
Reserve Rights _数字货币市值
Power Ledger _比特币行情
Prometeus _加密货币行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
Litecoin _BTC行情
Lisk _加密货币行情
OFFICIAL TRUMP _比特币
Hedera _比特币
Stacks _BTC行情
GOOGLB _数字货币市值
Kite _以太坊ETH价格
Filecoin _比特币行情
Aptos _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _比特币
Sui _数字货币市值
Solv Protocol _BTC行情
Plasma _币种排行
SNDKB _币种排行