IQ
IQ · 美元计价
$0.000748
-1.06%
≈ ￥0.0049368
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000756
24H 成交量$2.36万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1112 | $201.97万 | $2.14亿 | 8.07% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $15.17万 | $229.61万 | -0.96% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.93亿 | $715.87亿 | -0.03% |
| 132 |
BATBasic Attention Token
|
$0.1399 | $0.146 | $0.1329 | $122.53万 | $2.07亿 | 4.87% |
| 137 |
RADRadworks
|
$0.244 | $0.26 | $0.237 | $118.63万 | $1,257.61万 | -4.31% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 490 |
SOMISomnia
|
$0.1868 | $0.1969 | $0.1853 | $15.31万 | $2,982.66万 | -3.06% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 46 |
COWCoW Protocol Token
|
$0.1173 | $0.1563 | $0.1145 | $527.63万 | $4,868.67万 | -4.48% |
| 40 |
SNDKBSNDKB
|
$1170.57 | $1,177.42 | $1,147.28 | $632.61万 | — | 1.93% |
| 351 |
AXSAxie Infinity
|
$0.876 | $0.881 | $0.86 | $33.68万 | $1.53亿 | 0.92% |
| 98 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $178.06万 | $6.78亿 | 0.00% |
| 454 |
TWTTrust Wallet Token
|
$0.4278 | $0.4305 | $0.4148 | $18.66万 | $1.76亿 | 2.42% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Succinct _加密货币行情
Stacks _BTC行情
Vanar Chain _币种排行
TONToken _比特币行情
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
CoW Protocol _以太坊ETH价格
COTI _以太坊ETH价格
Starknet _币种排行
Stellar _币种排行
Quant _比特币行情
PAX Gold _以太坊ETH价格
BNB _加密货币行情
Chainlink _以太坊ETH价格
SuperVerse _比特币
Plume _加密货币行情
TRON _加密货币行情
Hedera _比特币
PancakeSwap _比特币行情
Lisk _比特币
ZAMA _BTC行情
Quant _BTC行情
Litecoin _加密货币行情
Celestia _数字货币市值
Sui _比特币行情
PAX Gold _比特币行情
TONToken _加密货币行情
Succinct _数字货币市值
Aster _加密货币行情
USD1 _以太坊ETH价格
USDC _比特币行情
Pendle _比特币
INTCB _BTC行情
Amp _数字货币市值
Prometeus _比特币
Kite _比特币
Falcon Finance _比特币行情
DODO _比特币
Near Protocol _比特币行情
Aptos _数字货币市值