鉴链阁
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
Vaulta $0.082 +1.11% API3 $0.2358 -0.88% VeThor TokenVTHO $0.00057 -0.52% CGPT $0.01848 -4.20% Walrus $0.02965 -0.87% Spell Token $0.0000785 -0.88% MeMusicMMT $0.129 -0.08% Terra Classic USDUSTC $0.00472 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 KITE KITEKite $0.1204 $0.126 $0.1131 $192.88万 $2.14亿 3.79%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
493 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41 $14.81万 $229.61万 -1.67%
296 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.98亿 $715.87亿 -0.02%
135 BAT BATBasic Attention Token $0.1384 $0.146 $0.1345 $118.85万 $2.07亿 2.22%
147 RAD RADRadworks $0.243 $0.259 $0.237 $109.36万 $1,257.61万 -3.19%
539 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
488 SOMI SOMISomnia $0.1867 $0.1969 $0.1853 $15.33万 $2,982.66万 -3.06%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
678 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $7,018.33 — 0.18%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
218 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
64 COW COWCoW Protocol Token $0.1163 $0.1492 $0.1145 $334.20万 $4,868.67万 -22.00%
39 SNDKB SNDKBSNDKB $1167.05 $1,177.42 $1,147.37 $650.92万 — 1.39%
350 AXS AXSAxie Infinity $0.874 $0.881 $0.86 $32.43万 $1.53亿 0.58%
93 CAKE CAKEPancakeSwap $1.944 $1.98 $1.92 $185.28万 $6.78亿 -0.05%
456 TWT TWTTrust Wallet Token $0.4264 $0.4305 $0.4148 $18.70万 $1.76亿 2.30%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
Ethereum _数字货币市值 USD1 _加密货币行情 CRCLB _加密货币行情 Bitcoin _BTC行情 Nillion _BTC行情 Ripple USD _数字货币市值 Internet _比特币 TRON _币种排行 Bitcoin Cash _比特币行情 SNDKB _加密货币行情 Litecoin _加密货币行情 SOXLB _加密货币行情 THORChain _币种排行 Litecoin _BTC行情 MSTRB _比特币 Aster _加密货币行情 Avalanche _比特币行情 Ethereum _以太坊ETH价格 Aerodrome _数字货币市值 牛来 _以太坊ETH价格 Cardano _BTC行情 Artificial _BTC行情 Cardano _以太坊ETH价格 INTWB _币种排行 USDC _BTC行情 Ethena _币种排行 Gravity _比特币 Morpho _加密货币行情 RWUSD _比特币 Arbitrum _加密货币行情 Hyperliquid _以太坊ETH价格 BUSD _数字货币市值 Internet _数字货币市值 Avalanche _加密货币行情 RedStone _币种排行 Near Protocol _数字货币市值 Dogecoin _数字货币市值 TONToken _比特币行情 PancakeSwap _数字货币市值 Reserve Rights _加密货币行情