Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.42万 | $2.19亿 | 5.76% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.75万 | $228.20万 | -1.20% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 142 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $105.72万 | $2.05亿 | -0.79% |
| 145 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $102.72万 | $1,242.91万 | -1.63% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 495 |
SOMISomnia
|
$0.186 | $0.1969 | $0.184 | $14.36万 | $2,960.09万 | -5.10% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.56 | — | 0.14% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
COWCoW Protocol Token
|
$0.1157 | $0.1379 | $0.1145 | $238.69万 | $4,864.73万 | -14.61% |
| 36 |
SNDKBSNDKB
|
$1170.15 | $1,177.42 | $1,148.33 | $644.09万 | — | 1.87% |
| 398 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $24.83万 | $1.52亿 | -0.46% |
| 83 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $214.23万 | $6.66亿 | -1.64% |
| 500 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $13.98万 | $1.75亿 | -2.03% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Aster _数字货币市值
Tether Gold _比特币
USDC _币种排行
Dogecoin _比特币
Filecoin _以太坊ETH价格
GOOGLB _数字货币市值
Aerodrome _以太坊ETH价格
Cosmos _加密货币行情
EUR _比特币行情
BIO Protocol _比特币
BIO Protocol _比特币
Pump.fun _数字货币市值
PAX Gold _比特币
CoW Protocol _比特币
Lisk _以太坊ETH价格
Worldcoin _数字货币市值
Renzo _币种排行
TONToken _加密货币行情
Solana _币种排行
EUR _比特币
Aptos _比特币行情
Nillion _比特币
Bubblemaps _以太坊ETH价格
SuperVerse _数字货币市值
INTWB _加密货币行情
Gram _数字货币市值
Sophon _加密货币行情
Starknet _币种排行
Cosmos _以太坊ETH价格
Cosmos _数字货币市值
First Digital _数字货币市值
CRCLB _数字货币市值
LayerZero _比特币行情
Stellar _数字货币市值
Aptos _数字货币市值
Prometeus _BTC行情
Dash _比特币行情
Aster _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _币种排行