Four
FORM · 美元计价
$0.203
-0.34%
≈ ￥1.3398
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2037
24H 成交量$90.52万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $191.89万 | $2.19亿 | 5.31% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.00万 | $228.20万 | -0.96% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 166 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $86.35万 | $2.05亿 | -3.95% |
| 168 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.31万 | $1,242.91万 | -3.25% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 511 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 679 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,814.91 | — | 0.25% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 83 |
COWCoW Protocol Token
|
$0.1128 | $0.133 | $0.1124 | $219.07万 | $4,864.73万 | -14.87% |
| 37 |
SNDKBSNDKB
|
$1160.98 | $1,177.42 | $1,149.17 | $661.05万 | — | 0.71% |
| 386 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $26.59万 | $1.52亿 | -1.04% |
| 73 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $243.50万 | $6.66亿 | -2.20% |
| 468 |
TWTTrust Wallet Token
|
$0.4168 | $0.4291 | $0.4148 | $17.09万 | $1.75亿 | -1.47% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Aster _数字货币市值
Bitcoin Cash _数字货币市值
PAX Gold _加密货币行情
XRP _数字货币市值
Solv Protocol _比特币
Caldera _币种排行
Aave _比特币行情
TRON _比特币行情
MARSCOIN _比特币行情
Cardano _以太坊ETH价格
Injective _币种排行
Chainlink _加密货币行情
Bitcoin _币种排行
TRON _加密货币行情
Hedera _以太坊ETH价格
Power Ledger _比特币
Sophon _BTC行情
Ripple USD _币种排行
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTWB _比特币
Ethereum _币种排行
CRCLB _比特币
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _比特币
Solana _BTC行情
MARSCOIN _加密货币行情
Celo _币种排行
First Digital _比特币
Zcash _数字货币市值
Aerodrome _BTC行情
CRCLB _比特币行情
Power Ledger _比特币
Dogecoin _数字货币市值
Dash _比特币
Chainlink _币种排行
INTWB _BTC行情
Litecoin _币种排行
Near Protocol _数字货币市值