鉴链阁
行情总览
FIL

Filecoin

FIL · 美元计价
$0.881
1.29% ≈ ￥5.8146 ($0.01)
更新于 2026-11-01 21:35:04
24H 最高$0.8888
24H 最低$0.8639
今日开盘$0.8698
24H 成交量$228.10万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
DODO $0.02295 -2.38% OFFICIAL TRUMP $1.609 +1.51% Vanar ChainVANRY $0.00074 -37.13% Dash $48.92 +1.83% Hyperlane $0.0602 -0.50% Aptos $0.6371 -0.42% Amp $0.000688 -2.83% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 KITE KITEKite $0.1204 $0.126 $0.1099 $202.96万 $2.14亿 9.46%
285 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
494 SANTOS SANTOSSantos FC Fan Token $0.416 $0.42 $0.41 $14.95万 $229.61万 -0.72%
299 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.87亿 $715.87亿 -0.03%
131 BAT BATBasic Attention Token $0.1394 $0.146 $0.1329 $123.00万 $2.07亿 4.19%
136 RAD RADRadworks $0.243 $0.26 $0.237 $120.19万 $1,257.61万 -3.95%
540 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
490 SOMI SOMISomnia $0.1872 $0.1969 $0.1853 $15.30万 $2,982.66万 -3.01%
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
678 HIMSB HIMSBHIMSB $27.78 $27.88 $27.73 $6,882.90 — -0.07%
442 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
46 COW COWCoW Protocol Token $0.1166 $0.1563 $0.1145 $529.64万 $4,868.67万 -4.19%
40 SNDKB SNDKBSNDKB $1170.13 $1,177.42 $1,146.48 $633.93万 — 2.01%
351 AXS AXSAxie Infinity $0.877 $0.881 $0.86 $33.44万 $1.53亿 1.15%
100 CAKE CAKEPancakeSwap $1.95 $1.98 $1.92 $171.95万 $6.78亿 0.05%
455 TWT TWTTrust Wallet Token $0.426 $0.4305 $0.4148 $18.62万 $1.76亿 2.04%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
Lisk _比特币行情 Dogecoin _数字货币市值 First Digital _比特币 USDC _数字货币市值 Litecoin _比特币 Ethena _币种排行 Injective _比特币行情 Origin _加密货币行情 Pudgy Penguins _加密货币行情 Pepe _数字货币市值 PAX Gold _币种排行 MSTRB _数字货币市值 Caldera _比特币 Stellar _比特币 Aptos _以太坊ETH价格 Gram _加密货币行情 Quant _加密货币行情 Gravity _数字货币市值 Litecoin _BTC行情 Ethereum _比特币行情 United Stables _比特币行情 Aerodrome _比特币行情 Near Protocol _币种排行 CRCLB _数字货币市值 Sophon _比特币行情 Aster _比特币行情 LayerZero _数字货币市值 RedStone _BTC行情 Starknet _以太坊ETH价格 Internet _币种排行 Morpho _币种排行 Ripple USD _比特币行情 Aptos _数字货币市值 Kite _比特币行情 Initia _比特币行情 SuperVerse _加密货币行情 Hashflow _BTC行情 BitTensor _比特币 Nillion _BTC行情 MSTRB _比特币行情