Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 05:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $197.19万 | $2.19亿 | 6.17% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.15亿 | $715.68亿 | -0.02% |
| 204 |
BATBasic Attention Token
|
$0.1356 | $0.146 | $0.1353 | $66.64万 | $2.05亿 | -5.11% |
| 198 |
RADRadworks
|
$0.241 | $0.253 | $0.235 | $68.92万 | $1,242.91万 | -3.98% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 526 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $11.97万 | $2,960.09万 | -2.59% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol Token
|
$0.1156 | $0.1272 | $0.1112 | $205.59万 | $4,864.73万 | -8.91% |
| 36 |
SNDKBSNDKB
|
$1167.52 | $1,177.42 | $1,149.17 | $688.18万 | — | 1.31% |
| 392 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $25.23万 | $1.52亿 | -1.04% |
| 76 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $232.23万 | $6.66亿 | -0.31% |
| 457 |
TWTTrust Wallet Token
|
$0.4189 | $0.4291 | $0.4148 | $17.76万 | $1.75亿 | -0.92% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Starknet _比特币行情
Holo _以太坊ETH价格
CRCLB _比特币
EUR _比特币行情
Plume _比特币行情
TRON _比特币行情
Arbitrum _以太坊ETH价格
SOXLB _以太坊ETH价格
Pepe _币种排行
Cosmos _币种排行
Quant _币种排行
Litecoin _数字货币市值
CoW Protocol _以太坊ETH价格
Midnight _BTC行情
Kite _加密货币行情
Artificial _数字货币市值
Reserve Rights _加密货币行情
Power Ledger _比特币行情
ZAMA _数字货币市值
Pump.fun _比特币行情
Holo _比特币
Official _以太坊ETH价格
XRP _以太坊ETH价格
Power Ledger _比特币
EUR _比特币
Celestia _加密货币行情
Litecoin _BTC行情
Aave _以太坊ETH价格
BNB _BTC行情
Uniswap _比特币
CoW Protocol _比特币
Ondo _币种排行
Eigenlayer _加密货币行情
Gravity _比特币行情
First Digital _比特币行情
Avalanche _数字货币市值
Ripple USD _BTC行情
NFPrompt _BTC行情
GOOGLB _比特币
Reserve Rights _比特币