鉴链阁
行情总览
DASH

Dash

DASH · 美元计价
$48.71
-0.25% ≈ ￥321.486 (-$0.12)
更新于 2026-11-01 23:45:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.83
24H 成交量$205.44万
流通市值$6.33亿
24H 涨跌额(-$0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Amp $0.000694 +0.73% Pudgy Penguins $0.007296 -0.90% Plume $0.01531 -1.54% Eigenlayer $0.189 -0.89% SuperVerse $0.1748 +4.42% PancakeSwap $1.939 -0.56% Aptos $0.6379 -0.36% SOXLB $78.56 +1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
93 KITE KITEKite $0.1212 $0.126 $0.1135 $184.55万 $2.14亿 6.13%
281 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
516 SANTOS SANTOSSantos FC Fan Token $0.412 $0.418 $0.41 $13.30万 $229.61万 -0.96%
292 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.04亿 $715.87亿 -0.02%
135 BAT BATBasic Attention Token $0.1375 $0.146 $0.136 $116.07万 $2.07亿 0.37%
151 RAD RADRadworks $0.243 $0.259 $0.237 $104.44万 $1,257.61万 -3.57%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
479 SOMI SOMISomnia $0.1861 $0.1969 $0.1851 $15.87万 $2,982.66万 -4.02%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
678 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $6,834.18 — 0.43%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
215 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
68 COW COWCoW Protocol Token $0.1163 $0.142 $0.1145 $286.58万 $4,868.67万 -14.42%
38 SNDKB SNDKBSNDKB $1168.27 $1,177.42 $1,147.37 $646.15万 — 1.46%
392 AXS AXSAxie Infinity $0.869 $0.881 $0.86 $26.05万 $1.53亿 -1.25%
90 CAKE CAKEPancakeSwap $1.939 $1.98 $1.92 $191.03万 $6.78亿 -0.56%
451 TWT TWTTrust Wallet Token $0.4225 $0.4305 $0.4148 $18.62万 $1.76亿 0.33%
170 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
NFPrompt _数字货币市值 Litecoin _比特币 NFPrompt _以太坊ETH价格 Lisk _以太坊ETH价格 Arbitrum _加密货币行情 Vanar Chain _比特币行情 NFPrompt _以太坊ETH价格 MARSCOIN _数字货币市值 Kite _数字货币市值 SuperRare _BTC行情 Aerodrome _数字货币市值 USDC _币种排行 Quant _比特币 Prometeus _BTC行情 MARSCOIN _比特币 Aerodrome _币种排行 Initia _以太坊ETH价格 ZAMA _以太坊ETH价格 Hyperliquid _比特币 Prometeus _加密货币行情 PancakeSwap _加密货币行情 INTCB _比特币行情 Lisk _加密货币行情 Renzo _比特币行情 Tether Gold _比特币 Stacks _以太坊ETH价格 Lisk _以太坊ETH价格 Aster _BTC行情 BUSD _数字货币市值 Amp _比特币行情 Ripple USD _BTC行情 Hyperliquid _比特币 NFPrompt _币种排行 Amp _币种排行 Aave _比特币行情 Solana _比特币 Nillion _币种排行 Celo _币种排行 Origin _BTC行情 Uniswap _数字货币市值