Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.76万 | $2.19亿 | 7.11% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.73% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 249 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $49.78万 | $2.05亿 | -3.41% |
| 201 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.24万 | $1,242.91万 | -4.45% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,312.60 | — | 0.61% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 103 |
COWCoW Protocol Token
|
$0.1136 | $0.1245 | $0.1112 | $168.97万 | $4,864.73万 | -8.76% |
| 38 |
SNDKBSNDKB
|
$1176.25 | $1,177.42 | $1,150.15 | $752.66万 | — | 2.15% |
| 394 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.51万 | $1.52亿 | -0.93% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.96万 | $6.66亿 | -0.93% |
| 478 |
TWTTrust Wallet Token
|
$0.4186 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | -0.07% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Internet _数字货币市值
Celo _加密货币行情
Pepe _比特币行情
NVDAB _比特币行情
Pump.fun _加密货币行情
Avalanche _数字货币市值
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
XRP _比特币
SOXLB _比特币
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情
XRP _比特币行情
Dogecoin _数字货币市值
United Stables _比特币
THORChain _比特币
PancakeSwap _数字货币市值
Lisk _加密货币行情
Ethena _数字货币市值
Nillion _币种排行
INTCB _币种排行
LayerZero _加密货币行情
Avalanche _比特币行情
Cosmos _数字货币市值
CRCLB _BTC行情
Dash _币种排行
Vanar Chain _加密货币行情
Plasma _BTC行情
NVDAB _BTC行情
Avalanche _比特币行情
USDC _加密货币行情
BEAMX _BTC行情
Caldera _数字货币市值
Origin _比特币
Holo _加密货币行情
MARSCOIN _数字货币市值
Sei _以太坊ETH价格
Lisk _加密货币行情