Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
KITEKite
|
$0.1184 | $0.1258 | $0.1174 | $170.79万 | $2.19亿 | -5.58% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.417 | $0.403 | $10.05万 | $228.20万 | -1.94% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.63亿 | $715.68亿 | -0.01% |
| 197 |
BATBasic Attention Token
|
$0.1322 | $0.1424 | $0.1318 | $71.67万 | $2.05亿 | -5.91% |
| 236 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.47万 | $1,242.91万 | -2.89% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 482 |
SOMISomnia
|
$0.18 | $0.1894 | $0.1791 | $17.11万 | $2,960.09万 | -4.46% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,118.44 | — | 0.32% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
COWCoW Protocol Token
|
$0.116 | $0.1186 | $0.1112 | $150.61万 | $4,864.73万 | -1.19% |
| 30 |
SNDKBSNDKB
|
$1184.6 | $1,197.98 | $1,151.54 | $1,028.19万 | — | 1.60% |
| 352 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.845 | $32.72万 | $1.52亿 | -2.53% |
| 81 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $263.46万 | $6.66亿 | -3.71% |
| 414 |
TWTTrust Wallet Token
|
$0.4197 | $0.4291 | $0.4133 | $24.52万 | $1.75亿 | -0.07% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
ZAMA _比特币行情
Origin _数字货币市值
Gitcoin _数字货币市值
Origin _加密货币行情
Avalanche _BTC行情
NFPrompt _加密货币行情
SNDKB _BTC行情
Celestia _加密货币行情
MUB _比特币
COTI _比特币
Aave _比特币行情
Zcash _以太坊ETH价格
BEAMX _以太坊ETH价格
Internet _BTC行情
GOOGLB _比特币行情
OFFICIAL TRUMP _加密货币行情
Polkadot _以太坊ETH价格
Artificial _加密货币行情
Polkadot _比特币
BIO Protocol _币种排行
QQQB _比特币
USDC _数字货币市值
Pendle _加密货币行情
Dogecoin _以太坊ETH价格
NFPrompt _加密货币行情
SKHYB _数字货币市值
Pump.fun _BTC行情
Pump.fun _币种排行
Litecoin _BTC行情
Gram _BTC行情
Bitcoin Cash _比特币
Origin _币种排行
Bitcoin _比特币行情
Ethereum _币种排行
Ondo _数字货币市值
NVDAB _比特币
Stacks _BTC行情
Bitcoin _比特币
SuperVerse _BTC行情
Aptos _以太坊ETH价格