Convex Finance
CVX · 美元计价
$2.024
-1.22%
≈ ￥13.3584
(-$0.03)
更新于 2026-11-02 06:10:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.049
24H 成交量$83.13万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
KITEKite
|
$0.1229 | $0.126 | $0.1135 | $199.61万 | $2.19亿 | 6.78% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.75万 | $228.20万 | -1.45% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 213 |
BATBasic Attention Token
|
$0.1355 | $0.1434 | $0.1353 | $62.65万 | $2.05亿 | -5.44% |
| 198 |
RADRadworks
|
$0.24 | $0.253 | $0.235 | $69.23万 | $1,242.91万 | -4.38% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -2.34% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,821.66 | — | 0.32% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1144 | $0.1268 | $0.1112 | $205.23万 | $4,864.73万 | -9.28% |
| 36 |
SNDKBSNDKB
|
$1165.15 | $1,177.42 | $1,149.17 | $686.61万 | — | 0.90% |
| 395 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $24.95万 | $1.52亿 | -1.15% |
| 78 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.40万 | $6.66亿 | -1.14% |
| 461 |
TWTTrust Wallet Token
|
$0.418 | $0.4291 | $0.4148 | $17.45万 | $1.75亿 | -1.16% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Avalanche _比特币行情
Solana _数字货币市值
Aave _以太坊ETH价格
Dogecoin _币种排行
Stellar _比特币
Initia _币种排行
Initia _BTC行情
Caldera _加密货币行情
CRCLB _比特币行情
牛来 _币种排行
Celestia _BTC行情
Midnight _比特币
Uniswap _以太坊ETH价格
Cardano _比特币
BIO Protocol _比特币
牛来 _以太坊ETH价格
Hedera _比特币
Zcash _比特币
Internet _加密货币行情
Avalanche _比特币行情
Midnight _BTC行情
TONToken _BTC行情
XRP _比特币行情
Caldera _以太坊ETH价格
MARSCOIN _比特币
Plume _以太坊ETH价格
ZAMA _BTC行情
Ethena _比特币
BitTensor _币种排行
Stacks _以太坊ETH价格
Solv Protocol _比特币行情
INTCB _加密货币行情
Ripple USD _币种排行
MSTRB _以太坊ETH价格
BNB _数字货币市值
Prometeus _BTC行情
SNDKB _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _币种排行
Solana _BTC行情