Nervos Network
CKB · 美元计价
$0.001239
0.32%
≈ ￥0.0081774
($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001235
24H 成交量$14.47万
流通市值$6,174.81万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KITEKite
|
$0.1199 | $0.126 | $0.1131 | $193.50万 | $2.14亿 | 4.63% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.44% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.95亿 | $715.87亿 | -0.02% |
| 135 |
BATBasic Attention Token
|
$0.1389 | $0.146 | $0.1342 | $119.13万 | $2.07亿 | 3.35% |
| 145 |
RADRadworks
|
$0.244 | $0.259 | $0.237 | $110.64万 | $1,257.61万 | -1.61% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.12% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.88 | $27.73 | $6,998.48 | — | 0.29% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 64 |
COWCoW Protocol Token
|
$0.1162 | $0.1539 | $0.1145 | $346.93万 | $4,868.67万 | -20.79% |
| 39 |
SNDKBSNDKB
|
$1169 | $1,177.42 | $1,147.37 | $643.02万 | — | 1.63% |
| 351 |
AXSAxie Infinity
|
$0.874 | $0.881 | $0.86 | $32.52万 | $1.53亿 | 0.81% |
| 95 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.37万 | $6.78亿 | 0.52% |
| 456 |
TWTTrust Wallet Token
|
$0.4257 | $0.4305 | $0.4148 | $18.71万 | $1.76亿 | 2.16% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Gitcoin _加密货币行情
Aster _比特币
SOXLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _BTC行情
TONToken _比特币行情
Litecoin _比特币
Starknet _数字货币市值
牛来 _以太坊ETH价格
XRP _币种排行
THORChain _比特币
SuperVerse _数字货币市值
United Stables _币种排行
LayerZero _数字货币市值
Aave _比特币
PancakeSwap _以太坊ETH价格
Origin _数字货币市值
Arbitrum _加密货币行情
Sophon _以太坊ETH价格
Origin _比特币
Hyperliquid _BTC行情
Lisk _BTC行情
Hyperlane _比特币
Solana _币种排行
Bubblemaps _比特币行情
Chainlink _比特币行情
Dash _加密货币行情
Renzo _加密货币行情
Starknet _币种排行
Filecoin _以太坊ETH价格
Artificial _以太坊ETH价格
XRP _币种排行
Pepe _比特币
Stellar _比特币
Hyperlane _BTC行情
Celestia _数字货币市值
Sophon _比特币
Stacks _比特币
SuperRare _币种排行
Pudgy Penguins _BTC行情