鉴链阁
行情总览
AR

Arweave

AR · 美元计价
$3.146
-0.29% ≈ ￥20.7636 (-$0.01)
更新于 2026-11-01 22:40:01
24H 最高$3.20
24H 最低$3.12
今日开盘$3.155
24H 成交量$66.19万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
BTCST $5.35 -5.14% JitoJTO $0.377 +1.18% KORUB $10.73 +1.71% Enso $0.556 +1.65% The Sandbox $0.04642 -0.49% Wrapped BitcoinWBTC $77983.35 +0.63% WINkLink $0.00006713 +0.10% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 KITE KITEKite $0.1199 $0.126 $0.1131 $193.50万 $2.14亿 4.63%
283 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
493 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41 $14.81万 $229.61万 -1.44%
297 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.95亿 $715.87亿 -0.02%
135 BAT BATBasic Attention Token $0.1389 $0.146 $0.1342 $119.13万 $2.07亿 3.35%
145 RAD RADRadworks $0.244 $0.259 $0.237 $110.64万 $1,257.61万 -1.61%
538 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
488 SOMI SOMISomnia $0.1866 $0.1969 $0.1853 $15.33万 $2,982.66万 -3.12%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
491 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
678 HIMSB HIMSBHIMSB $27.82 $27.88 $27.73 $6,998.48 — 0.29%
445 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
219 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
64 COW COWCoW Protocol Token $0.1162 $0.1539 $0.1145 $346.93万 $4,868.67万 -20.79%
39 SNDKB SNDKBSNDKB $1169 $1,177.42 $1,147.37 $643.02万 — 1.63%
351 AXS AXSAxie Infinity $0.874 $0.881 $0.86 $32.52万 $1.53亿 0.81%
95 CAKE CAKEPancakeSwap $1.948 $1.98 $1.92 $182.37万 $6.78亿 0.52%
456 TWT TWTTrust Wallet Token $0.4257 $0.4305 $0.4148 $18.71万 $1.76亿 2.16%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
BitTensor _数字货币市值 Gravity _BTC行情 SOXLB _以太坊ETH价格 Ethereum _数字货币市值 Avalanche _币种排行 Artificial _比特币 INTCB _加密货币行情 Stacks _BTC行情 Aerodrome _以太坊ETH价格 SNDKB _以太坊ETH价格 Gravity _币种排行 RedStone _币种排行 BUSD _以太坊ETH价格 Ripple USD _比特币 Sophon _比特币行情 SOXLB _比特币 PAX Gold _加密货币行情 BNB _比特币 Pump.fun _以太坊ETH价格 SuperVerse _比特币 Panther _以太坊ETH价格 Solana _以太坊ETH价格 Power Ledger _比特币 Nillion _以太坊ETH价格 Lisk _比特币 Gram _比特币行情 Ethena _以太坊ETH价格 Aerodrome _数字货币市值 NVDAB _BTC行情 Tether Gold _数字货币市值 Bitcoin _BTC行情 Gravity _币种排行 Gram _以太坊ETH价格 Ethereum _加密货币行情 Amp _币种排行 Avalanche _币种排行 Litecoin _数字货币市值 INTCB _BTC行情 Aptos _加密货币行情 SuperVerse _以太坊ETH价格