Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KITEKite
|
$0.1188 | $0.126 | $0.1174 | $212.58万 | $2.19亿 | 1.19% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.97% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.15亿 | $715.68亿 | -0.01% |
| 209 |
BATBasic Attention Token
|
$0.1329 | $0.1424 | $0.1329 | $64.64万 | $2.05亿 | -5.21% |
| 232 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $55.17万 | $1,242.91万 | -2.47% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 540 |
SOMISomnia
|
$0.185 | $0.1898 | $0.182 | $12.39万 | $2,960.09万 | -2.48% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,525.35 | — | 0.47% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1168 | $0.12 | $0.1112 | $153.37万 | $4,864.73万 | -2.18% |
| 31 |
SNDKBSNDKB
|
$1188.03 | $1,197.98 | $1,151.54 | $1,003.71万 | — | 2.34% |
| 365 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $30.37万 | $1.52亿 | -1.04% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.08万 | $6.66亿 | -1.90% |
| 462 |
TWTTrust Wallet Token
|
$0.4196 | $0.4291 | $0.4162 | $18.35万 | $1.75亿 | 0.14% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
SuperVerse _BTC行情
ZAMA _BTC行情
TQQQB _比特币行情
INTCB _BTC行情
KORUB _BTC行情
Nillion _加密货币行情
BEAMX _以太坊ETH价格
Injective _数字货币市值
Aster _比特币行情
QQQB _BTC行情
Origin _以太坊ETH价格
Sophon _加密货币行情
MSTRB _以太坊ETH价格
Dogecoin _加密货币行情
GOOGLB _BTC行情
SuperVerse _币种排行
BNB _BTC行情
Pepe _数字货币市值
Sei _比特币行情
Worldcoin _币种排行
Celestia _币种排行
Aptos _数字货币市值
SKHYB _数字货币市值
Ethena _比特币
Initia _比特币
Pump.fun _比特币
Gravity _以太坊ETH价格
Sophon _币种排行
Chainlink _BTC行情
Hedera _比特币行情
TQQQB _币种排行
Pump.fun _数字货币市值
Hemi _数字货币市值
Aster _BTC行情
Gitcoin _BTC行情
Hemi _比特币行情
Aave _以太坊ETH价格
BEAMX _币种排行
Bitcoin Cash _BTC行情
SOXLB _币种排行